일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 32,600 1,300 +4.15 31,800 32,600 31,300 21,620
03/07 31,300 100 +0.32 31,200 31,700 31,200 36,060
03/06 31,200 900 +2.97 30,700 31,200 30,500 17,010
03/03 30,300 300 +1.00 30,300 30,700 29,500 45,430
03/02 30,000 1,000 +3.45 29,200 30,000 29,000 32,450
02/28 29,000 400 +1.40 29,000 29,000 28,500 10,090
02/27 28,600 500 -1.72 29,100 29,300 28,500 24,160
02/25 29,100 500 +1.75 28,600 29,200 28,600 20,140
02/24 28,600 1,000 -3.38 28,700 29,000 28,600 37,630
02/23 29,600 1,300 -4.21 30,000 31,000 29,600 35,100
처음으로 661 662 663 664 665 666 끝으로