일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 35,400 900 +2.61 34,800 35,800 34,700 105,310
03/18 34,500 900 +2.68 34,800 34,800 33,600 101,510
03/17 33,600 1,300 +4.02 32,400 33,600 32,400 96,310
03/16 32,300 200 -0.62 32,800 32,900 32,300 44,230
03/15 32,500 800 -2.40 33,500 33,500 32,500 20,210
03/14 33,300 200 -0.60 33,500 33,600 33,000 21,800
03/13 33,500 200 -0.59 33,900 34,200 33,500 36,750
03/11 33,700 400 -1.17 34,100 34,500 33,700 19,710
03/10 34,100 200 +0.59 34,300 35,000 33,900 70,910
03/09 33,900 1,300 +3.99 32,700 33,900 32,600 44,380
처음으로 661 662 663 664 665 666 끝으로