일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 35,700 800 -2.19 36,500 36,900 35,500 64,350
03/29 36,500 500 -1.35 37,200 37,300 36,200 55,290
03/28 37,000 400 +1.09 36,700 37,900 36,600 123,260
03/27 36,600 100 +0.27 37,000 37,000 35,800 181,020
03/25 36,500 1,200 +3.40 35,800 36,600 35,800 122,950
03/24 35,300 1,300 +3.82 34,000 35,300 34,000 60,200
03/23 34,000 1,000 +3.03 33,300 34,300 33,300 32,890
03/22 33,000 1,100 -3.23 34,100 34,600 33,000 48,850
03/21 34,100 1,300 -3.67 35,400 35,500 34,100 31,720
03/20 35,400 900 +2.61 34,800 35,800 34,700 105,310
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로