일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 33,100 400 -1.19 33,500 33,500 33,000 17,720
02/17 33,500 200 -0.59 33,700 33,800 33,500 13,060
02/16 33,700 100 -0.30 33,800 33,800 33,300 15,080
02/14 33,800 1,200 -3.43 35,000 35,000 33,700 16,470
02/11 35,000 200 +0.57 34,800 35,000 34,800 21,630
02/09 34,800 600 -1.69 35,600 35,700 34,800 26,220
02/08 35,400 700 +2.02 35,100 35,400 34,700 29,290
02/07 34,700 700 +2.06 34,100 34,700 34,100 23,080
02/03 34,000 400 -1.16 34,400 34,400 33,400 31,870
02/02 34,400 500 +1.47 34,000 34,600 33,900 64,750
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로