일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 39,000 1,100 -2.74 40,100 40,300 38,700 125,570
04/26 40,100 1,100 -2.67 41,200 41,900 40,100 259,310
04/25 41,200 700 +1.73 40,400 41,300 40,000 193,220
04/24 40,500 100 +0.25 40,700 41,000 40,000 204,750
04/21 40,400 2,200 +5.76 38,700 40,400 38,700 245,890
04/20 38,200 1,200 +3.24 36,200 38,200 36,200 69,120
04/19 37,000 700 +1.93 36,300 37,500 36,200 106,450
04/18 36,300 300 +0.83 35,100 36,500 35,100 46,840
04/17 36,000 600 +1.69 35,400 36,500 35,000 24,950
04/15 35,400 400 +1.14 35,000 35,500 34,000 15,540
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로