일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 36,700 100 +0.27 36,600 36,900 36,000 46,450
05/11 36,600 1,200 -3.17 37,000 37,500 36,500 43,100
05/10 37,800 700 -1.82 39,000 39,000 37,800 24,350
05/09 38,500 100 -0.26 38,400 38,700 38,200 41,700
05/08 38,600 300 -0.77 38,500 38,900 38,500 16,120
05/06 38,900 100 -0.26 39,600 39,600 38,700 22,260
05/04 39,000 500 -1.27 39,700 39,700 38,700 28,090
05/03 39,500 800 +2.07 39,300 41,000 38,600 112,760
04/29 38,700 600 -1.53 39,300 39,500 38,700 30,480
04/28 39,300 300 +0.77 38,900 40,000 38,100 66,790
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로