일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 36,100 100 -0.28 36,000 36,100 35,500 19,650
05/23 36,200 300 -0.82 36,500 36,700 36,200 19,610
05/22 36,500 700 -1.88 37,200 37,700 35,900 20,770
05/20 37,200 900 +2.48 36,500 37,200 36,500 15,300
05/19 36,300 400 +1.11 35,500 36,300 35,500 27,700
05/18 35,900 400 -1.10 36,600 36,600 35,900 31,860
05/13 36,300 400 -1.09 36,700 37,200 36,100 15,990
05/12 36,700 100 +0.27 36,600 36,900 36,000 46,450
05/11 36,600 1,200 -3.17 37,000 37,500 36,500 43,100
05/10 37,800 700 -1.82 39,000 39,000 37,800 24,350
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로