일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 37,900 100 -0.26 38,000 38,000 37,200 28,860
06/07 38,000 300 -0.78 38,400 38,700 37,200 29,340
06/05 38,300 300 +0.79 38,000 38,500 38,000 30,330
06/03 38,000 300 +0.80 37,700 38,000 37,000 16,430
06/02 37,700 1,000 +2.72 37,000 38,100 36,500 44,820
06/01 36,700 400 +1.10 36,500 37,000 36,200 16,470
05/31 36,300 300 +0.83 34,500 36,300 34,500 8,980
05/30 36,000 400 -1.10 37,000 37,000 35,000 9,590
05/29 36,400 1,900 +5.51 36,000 36,500 35,500 29,380
05/27 34,500 1,100 -3.09 35,200 35,600 34,000 7,170
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로