일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 36,900 300 -0.81 36,900 37,200 36,900 25,350
06/17 37,200 400 +1.09 36,800 37,200 36,500 10,470
06/15 36,800 600 -1.60 37,400 37,400 36,700 9,530
06/14 37,400 100 +0.27 37,100 37,400 37,100 18,470
06/13 37,300 200 +0.54 37,500 37,800 37,000 25,580
06/12 37,100 100 -0.27 37,400 37,700 37,100 32,260
06/10 37,200 200 -0.53 37,400 37,500 37,100 5,060
06/09 37,400 500 -1.32 37,100 37,500 36,500 21,020
06/08 37,900 100 -0.26 38,000 38,000 37,200 28,860
06/07 38,000 300 -0.78 38,400 38,700 37,200 29,340
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로