일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 36,600 100 +0.27 36,800 37,000 35,900 20,450
07/01 36,500 300 +0.83 36,200 36,500 36,000 10,890
06/30 36,200 300 +0.84 35,400 36,500 35,400 38,660
06/29 35,900 200 -0.55 36,200 36,400 35,200 16,350
06/28 36,100 600 +1.69 35,100 36,900 35,100 25,740
06/26 35,500 200 -0.56 35,200 35,700 35,000 14,030
06/24 35,700 300 -0.83 35,500 36,000 35,500 13,120
06/23 36,000 300 -0.83 36,300 36,300 36,000 8,280
06/22 36,300 300 -0.82 36,100 36,300 35,900 12,930
06/21 36,600 300 -0.81 36,600 36,600 36,100 14,760
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로