일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 40,000 1,000 -2.44 41,300 41,300 39,600 77,670
07/18 41,000 300 -0.73 41,000 41,700 40,700 101,180
07/14 41,300 300 -0.72 42,000 42,000 40,700 126,070
07/13 41,600 1,200 +2.97 41,100 41,800 40,000 214,100
07/12 40,400 400 +1.00 40,800 41,300 38,600 301,400
07/11 40,000 2,200 +5.82 38,000 40,000 38,000 249,770
07/10 37,800 800 +2.16 37,000 38,700 37,000 153,900
07/08 37,000 800 -2.12 37,800 37,800 36,800 24,290
07/07 37,800 1,500 +4.13 36,500 38,400 36,500 99,920
07/06 36,300 600 +1.68 35,500 36,300 35,500 55,710
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로