일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 39,000 300 +0.78 39,000 39,000 38,400 26,550
08/01 38,700 200 +0.52 38,500 39,000 38,500 16,140
07/31 38,500 800 +2.12 37,500 38,500 37,500 13,410
07/29 37,700 200 -0.53 37,700 37,700 37,200 5,800
07/28 37,900 100 -0.26 37,400 38,000 37,400 20,340
07/27 38,000 800 -2.06 38,400 39,000 38,000 45,380
07/26 38,800 200 -0.51 38,400 39,200 38,400 16,770
07/25 39,000 200 +0.52 38,800 39,500 38,800 47,830
07/24 38,800 200 -0.51 39,300 39,300 38,400 61,290
07/22 39,000 300 -0.76 39,300 39,800 38,800 30,290
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로