일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 34,500 500 -1.43 34,200 35,100 34,200 6,160
08/12 35,000 400 +1.16 34,600 35,000 34,200 12,300
08/11 34,600 600 -1.70 35,200 35,200 34,200 17,600
08/10 35,200 1,300 -3.56 36,500 37,000 35,000 18,240
08/09 36,500 600 +1.67 35,900 37,000 35,900 22,470
08/08 35,900 200 -0.55 36,100 36,300 35,900 6,760
08/07 36,100 500 -1.37 36,600 36,600 35,500 16,180
08/05 36,600 500 -1.35 36,000 37,300 36,000 10,570
08/04 37,100 800 -2.11 37,500 37,800 36,500 14,460
08/03 37,900 1,100 -2.82 39,000 39,000 37,500 15,030
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로