일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 178,500 1,000 -0.56 180,000 181,500 177,000 361,161
09/16 179,500 4,500 -2.45 184,500 185,500 179,000 409,939
09/15 184,000 3,000 -1.60 186,000 186,500 182,500 273,974
09/14 187,000 2,000 +1.08 185,500 188,000 185,000 332,285
09/13 185,000 3,000 -1.60 186,500 188,000 183,500 370,913
09/10 188,000 7,000 +3.87 182,500 188,000 182,000 651,941
09/09 181,000 3,000 -1.63 183,500 185,500 181,000 405,954
09/08 184,000 1,500 +0.82 182,500 185,000 181,000 313,068
09/07 182,500 500 -0.27 183,500 183,500 180,000 207,523
09/06 183,000 1,500 -0.81 184,500 184,500 182,000 206,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로