일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 165,000 4,000 +2.48 163,000 167,000 161,500 449,773
10/06 161,000 5,000 -3.01 168,000 168,500 160,000 464,837
10/05 166,000 3,500 -2.06 165,500 168,500 163,000 502,728
10/01 169,500 8,000 -4.51 176,500 177,000 168,500 701,703
09/30 177,500 1,000 +0.57 176,500 178,500 174,000 300,426
09/29 176,500 5,500 -3.02 177,000 179,000 173,500 476,126
09/28 182,000 0 0.00 182,500 183,000 179,000 346,268
09/27 182,000 3,500 +1.96 178,000 184,500 177,000 419,584
09/24 178,500 1,500 +0.85 178,500 181,000 178,000 269,294
09/23 177,000 1,500 -0.84 175,500 177,500 174,500 349,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로