일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 156,500 500 -0.32 157,000 157,500 155,000 359,276
10/21 157,000 1,000 -0.63 158,000 159,500 156,000 424,691
10/20 158,000 1,500 -0.94 161,000 162,000 157,000 678,587
10/19 159,500 1,000 -0.62 161,500 162,500 158,500 508,668
10/18 160,500 2,000 -1.23 163,000 163,500 160,000 376,368
10/15 162,500 3,500 +2.20 162,000 166,000 161,500 582,983
10/14 159,000 3,000 +1.92 157,500 161,500 157,000 559,762
10/13 156,000 3,000 -1.89 159,000 159,500 154,500 999,468
10/12 159,000 7,500 -4.50 165,000 165,000 158,500 639,670
10/08 166,500 1,500 +0.91 166,000 169,000 165,000 341,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로