일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 158,500 500 -0.31 161,000 161,000 157,500 388,292
10/29 159,000 8,000 -4.79 166,000 167,000 158,500 955,168
10/28 167,000 8,000 +5.03 160,000 168,500 156,000 1,841,418
10/27 159,000 2,000 -1.24 161,000 161,000 158,500 503,124
10/26 161,000 6,000 +3.87 157,000 161,500 156,000 636,336
10/25 155,000 1,500 -0.96 156,000 156,000 153,000 484,661
10/22 156,500 500 -0.32 157,000 157,500 155,000 359,276
10/21 157,000 1,000 -0.63 158,000 159,500 156,000 424,691
10/20 158,000 1,500 -0.94 161,000 162,000 157,000 678,587
10/19 159,500 1,000 -0.62 161,500 162,500 158,500 508,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로