일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 192,000 500 -0.26 193,000 194,500 190,000 351,776
04/08 192,500 4,000 -2.04 195,500 195,500 192,000 486,665
04/07 196,500 5,000 +2.61 192,500 197,000 191,500 429,575
04/06 191,500 1,500 -0.78 194,500 195,000 190,000 274,785
04/05 193,000 2,000 -1.03 195,000 195,500 191,000 222,891
04/02 195,000 3,000 +1.56 195,500 196,500 193,000 457,138
04/01 192,000 4,500 +2.40 190,500 192,000 189,500 359,396
03/31 187,500 500 +0.27 188,000 192,500 187,000 473,717
03/30 187,000 2,000 +1.08 185,500 187,000 184,500 292,286
03/29 185,000 1,500 -0.80 186,500 187,500 183,500 314,526
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로