일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 193,000 2,000 -1.03 196,000 196,500 192,000 382,878
04/21 195,000 5,000 -2.50 198,500 199,000 194,500 468,101
04/20 200,000 1,000 +0.50 200,000 201,500 198,000 598,405
04/19 199,000 5,500 +2.84 194,500 199,500 193,000 845,327
04/16 193,500 2,000 +1.04 192,500 195,000 191,500 434,114
04/15 191,500 1,000 +0.52 191,000 193,500 190,000 458,051
04/14 190,500 1,000 -0.52 192,000 193,000 189,500 351,216
04/13 191,500 500 +0.26 191,500 193,000 191,000 312,071
04/12 191,000 1,000 -0.52 192,500 192,500 190,500 238,098
04/09 192,000 500 -0.26 193,000 194,500 190,000 351,776
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로