일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 164,500 5,500 +3.46 161,500 166,000 161,000 653,234
11/11 159,000 0 0.00 158,000 160,000 156,500 519,800
11/10 159,000 2,000 -1.24 160,000 162,500 159,000 343,323
11/09 161,000 3,000 -1.83 164,000 165,000 160,000 425,650
11/08 164,000 0 0.00 165,000 165,000 161,000 319,922
11/05 164,000 4,000 +2.50 162,000 164,500 161,000 590,822
11/04 160,000 500 +0.31 162,500 164,000 159,500 552,190
11/03 159,500 3,000 -1.85 163,500 164,000 159,000 406,415
11/02 162,500 4,000 +2.52 159,500 165,500 159,500 737,757
11/01 158,500 500 -0.31 161,000 161,000 157,500 388,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로