일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 183,000 1,000 +0.55 183,000 183,500 180,500 378,784
05/07 182,000 5,000 +2.82 177,500 183,500 177,000 479,357
05/06 177,000 2,000 -1.12 178,000 181,000 176,000 532,207
05/04 179,000 2,000 +1.13 175,000 180,500 175,000 379,901
05/03 177,000 2,000 -1.12 177,500 182,000 177,000 385,975
04/30 179,000 5,000 -2.72 184,000 185,500 178,000 661,991
04/29 184,000 3,500 -1.87 189,500 191,500 184,000 530,379
04/28 187,500 4,000 -2.09 190,500 191,500 187,000 525,701
04/27 191,500 1,500 -0.78 194,000 194,000 190,500 276,955
04/26 193,000 0 0.00 193,000 194,000 191,500 287,976
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로