일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 166,500 1,500 +0.91 165,000 167,500 164,000 558,856
05/18 165,000 500 +0.30 163,500 166,000 162,500 558,881
05/17 164,500 0 0.00 167,500 167,500 162,000 635,533
05/14 164,500 4,000 +2.49 162,000 165,500 161,500 760,774
05/13 160,500 4,500 -2.73 160,500 163,000 158,500 1,877,795
05/12 165,000 11,000 -6.25 175,500 176,000 163,500 1,978,102
05/11 176,000 7,000 -3.83 181,500 182,000 175,000 990,430
05/10 183,000 1,000 +0.55 183,000 183,500 180,500 378,784
05/07 182,000 5,000 +2.82 177,500 183,500 177,000 479,357
05/06 177,000 2,000 -1.12 178,000 181,000 176,000 532,207
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로