일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 176,000 4,000 -2.22 179,000 179,500 175,500 530,249
06/07 180,000 1,000 +0.56 181,500 183,500 179,000 390,021
06/04 179,000 1,000 -0.56 178,500 181,000 177,000 463,340
06/03 180,000 5,500 +3.15 175,500 182,000 175,000 947,829
06/02 174,500 1,500 -0.85 177,000 177,500 174,000 416,692
06/01 176,000 5,500 +3.23 171,000 177,000 170,000 863,166
05/31 170,500 2,500 +1.49 170,500 171,500 168,000 524,636
05/28 168,000 2,500 +1.51 167,000 169,000 166,500 425,406
05/27 165,500 1,500 -0.90 167,000 167,500 163,500 494,117
05/26 167,000 1,000 -0.60 168,000 169,000 166,500 274,718
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로