일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 174,000 0 0.00 176,000 176,000 173,500 260,203
06/21 174,000 4,500 -2.52 176,000 177,000 173,000 401,484
06/18 178,500 2,500 +1.42 176,500 179,000 175,500 402,139
06/17 176,000 500 -0.28 175,000 177,000 174,000 257,362
06/16 176,500 1,000 -0.56 177,000 177,500 175,500 278,432
06/15 177,500 500 +0.28 178,500 182,500 177,000 437,717
06/14 177,000 1,000 +0.57 176,500 177,500 175,500 223,886
06/11 176,000 1,000 +0.57 177,000 179,000 176,000 305,231
06/10 175,000 500 +0.29 176,000 176,000 173,000 342,546
06/09 174,500 1,500 -0.85 175,000 178,000 172,500 441,422
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로