일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 177,500 500 +0.28 176,500 178,500 176,000 239,090
07/01 177,000 0 0.00 177,500 178,500 175,000 257,340
06/30 177,000 500 +0.28 176,500 178,000 176,500 243,988
06/29 176,500 3,000 +1.73 174,000 178,000 173,500 357,285
06/28 173,500 1,500 -0.86 175,000 175,000 172,500 243,586
06/25 175,000 500 -0.28 176,500 177,000 174,500 293,480
06/24 175,500 3,500 +2.03 172,500 177,500 172,000 528,547
06/23 172,000 2,000 -1.15 175,000 176,000 171,500 426,000
06/22 174,000 0 0.00 176,000 176,000 173,500 260,203
06/21 174,000 4,500 -2.52 176,000 177,000 173,000 401,484
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로