일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 188,500 5,500 +3.01 184,500 190,500 184,500 846,718
07/14 183,000 2,500 -1.35 185,500 186,000 182,000 330,022
07/13 185,500 1,000 -0.54 188,000 188,000 184,500 354,456
07/12 186,500 4,500 +2.47 185,000 188,000 184,500 571,323
07/09 182,000 0 0.00 178,500 183,500 177,000 572,561
07/08 182,000 6,500 -3.45 189,000 190,000 182,000 762,533
07/07 188,500 3,000 +1.62 185,000 189,500 183,500 800,395
07/06 185,500 2,500 -1.33 188,000 188,000 183,500 694,497
07/05 188,000 10,500 +5.92 178,500 188,500 177,000 1,206,417
07/02 177,500 500 +0.28 176,500 178,500 176,000 239,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로