일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 176,000 4,500 -2.49 182,000 184,000 175,500 823,623
12/07 180,500 1,500 +0.84 181,000 183,500 178,500 647,931
12/06 179,000 500 +0.28 176,500 182,500 176,000 659,948
12/03 178,500 5,500 +3.18 173,000 179,000 172,500 679,536
12/02 173,000 1,500 -0.86 172,000 176,500 171,000 568,012
12/01 174,500 8,000 +4.80 170,000 175,000 169,500 801,765
11/30 166,500 3,500 -2.06 173,000 175,000 165,000 874,829
11/29 170,000 500 -0.29 164,500 171,500 164,500 613,199
11/26 170,500 7,500 -4.21 178,000 178,500 170,000 815,136
11/25 178,000 500 +0.28 178,500 180,000 173,500 432,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로