일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 145,000 1,000 -0.68 148,500 148,500 142,500 988,039
09/20 146,000 5,000 -3.31 152,000 152,000 145,000 1,055,119
09/19 151,000 500 -0.33 153,500 154,000 147,500 650,384
09/18 151,500 500 -0.33 150,500 155,000 149,000 610,960
09/17 152,000 0 0.00 153,500 154,000 149,500 636,250
09/14 152,000 7,000 +4.83 148,000 152,000 147,500 873,332
09/13 145,000 1,500 -1.02 146,000 149,000 144,500 1,062,975
09/12 146,500 6,500 -4.25 153,500 155,000 144,000 1,756,437
09/11 153,000 0 0.00 153,500 154,500 147,000 1,151,449
09/10 153,000 3,500 -2.24 155,000 158,500 151,500 847,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로