일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 95,800 300 -0.31 95,800 98,200 95,200 779,355
10/18 96,100 3,200 -3.22 99,200 99,400 95,800 779,305
10/17 99,300 3,000 +3.12 97,900 99,500 97,900 654,346
10/16 96,300 3,500 -3.51 100,000 101,000 95,200 1,349,042
10/13 99,800 2,700 -2.63 102,000 102,500 99,700 1,285,425
10/12 102,500 2,500 -2.38 105,000 106,000 101,500 974,908
10/11 105,000 2,000 -1.87 107,500 109,000 104,500 825,625
10/10 107,000 5,000 +4.90 103,500 107,500 102,500 908,194
09/29 102,000 1,000 +0.99 101,000 102,000 99,200 749,117
09/28 101,000 1,500 -1.46 103,000 104,000 100,000 606,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로