일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 98,000 1,600 -1.61 100,000 101,500 98,000 745,321
12/12 98,800 1,700 -1.69 100,500 100,500 98,400 447,408
12/11 100,500 900 +0.90 101,500 101,500 99,500 301,089
12/08 99,600 600 +0.61 99,400 101,000 99,300 423,096
12/07 99,000 1,500 +1.54 97,500 99,500 97,400 505,920
12/06 97,500 2,500 -2.50 100,000 101,000 97,500 996,778
12/05 100,000 500 -0.50 100,000 101,000 98,600 415,913
12/04 100,500 2,000 -1.95 102,500 103,000 99,000 826,989
12/01 102,500 2,500 +2.50 100,500 103,000 99,700 489,120
11/30 100,000 3,000 -2.91 100,000 102,000 99,500 777,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로