일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 111,500 2,500 -2.19 113,500 114,000 111,000 550,994
10/22 114,000 1,500 +1.33 113,500 114,500 112,500 639,237
10/21 112,500 3,000 +2.74 109,500 113,000 109,000 655,640
10/18 109,500 1,000 -0.90 110,000 112,500 109,500 578,480
10/17 110,500 2,000 -1.78 112,500 112,500 110,000 622,642
10/16 112,500 2,000 +1.81 112,000 113,000 111,000 633,907
10/15 110,500 500 +0.45 110,000 111,500 109,000 523,805
10/14 110,000 2,000 -1.79 113,500 113,500 108,500 937,561
10/11 112,000 500 -0.44 113,500 114,000 111,000 602,573
10/10 112,500 2,000 +1.81 110,500 113,500 109,500 1,164,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로