일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 112,500 4,000 -3.43 117,500 118,000 112,500 1,673,062
11/15 116,500 4,500 +4.02 111,500 117,000 111,000 1,483,985
11/13 112,000 3,000 -2.61 111,500 112,500 109,000 2,179,772
11/12 115,000 5,000 -4.17 117,500 120,000 114,000 2,153,274
11/09 120,000 5,000 -4.00 123,500 124,000 118,500 2,377,256
11/08 125,000 500 +0.40 128,500 130,000 125,000 1,393,179
11/07 124,500 1,000 -0.80 126,000 128,000 123,500 1,581,456
11/06 125,500 8,500 -6.34 133,000 133,500 124,000 3,259,269
11/05 134,000 1,000 -0.74 132,500 136,000 132,000 1,162,907
11/02 135,000 4,000 +3.05 132,000 138,000 129,000 3,156,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로