일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 145,500 500 -0.34 145,500 148,000 144,000 766,754
02/17 146,000 3,500 +2.46 143,500 147,500 143,000 565,335
02/14 142,500 0 0.00 143,500 144,000 141,500 458,841
02/13 142,500 0 0.00 144,500 146,500 141,500 979,192
02/12 142,500 1,500 +1.06 141,000 144,000 139,500 814,274
02/11 141,000 8,000 +6.02 134,000 141,500 133,500 1,510,533
02/10 133,000 1,000 -0.75 131,500 134,500 130,500 381,534
02/07 134,000 1,500 -1.11 134,500 135,500 132,500 467,455
02/06 135,500 4,500 +3.44 132,500 136,500 132,000 706,088
02/05 131,000 3,000 -2.24 137,500 137,500 130,000 967,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로