일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 98,700 1,900 +1.96 96,800 101,000 96,700 837,282
08/18 96,800 700 +0.73 94,500 97,000 93,600 579,051
08/17 96,100 500 +0.52 95,700 97,000 95,100 498,189
08/16 95,600 800 +0.84 96,500 97,300 95,000 747,342
08/14 94,800 3,700 +4.06 92,800 95,300 92,200 695,261
08/11 91,100 1,500 -1.62 90,100 91,500 89,100 888,162
08/10 92,600 200 -0.22 92,000 94,400 90,200 1,035,210
08/09 92,800 3,400 -3.53 95,300 95,800 92,600 748,961
08/08 96,200 2,400 +2.56 94,300 96,500 94,300 688,875
08/07 93,800 100 +0.11 94,400 95,300 93,700 519,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로