일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 110,500 3,500 -3.07 113,500 113,500 109,000 1,487,543
02/14 114,000 1,500 -1.30 114,500 115,500 112,500 1,029,041
02/13 115,500 2,500 +2.21 114,500 117,000 113,500 1,879,532
02/12 113,000 6,000 +5.61 106,500 113,500 106,000 2,711,585
02/11 107,000 1,000 +0.94 106,000 108,500 105,000 1,371,837
02/08 106,000 3,500 -3.20 108,000 108,500 105,000 1,459,418
02/07 109,500 1,000 -0.90 113,000 113,500 109,000 1,118,347
02/01 110,500 2,500 +2.31 109,500 114,000 109,000 1,925,402
01/31 108,000 4,000 -3.57 114,500 115,500 107,500 2,223,925
01/30 112,000 1,500 -1.32 113,000 116,000 111,000 2,358,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로