일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 120,000 1,500 +1.27 120,500 122,500 119,000 580,941
05/17 118,500 5,000 -4.05 124,000 125,500 117,500 1,036,518
05/16 123,500 2,000 -1.59 124,000 125,500 121,000 497,901
05/15 125,500 500 +0.40 126,500 127,000 124,500 572,997
05/14 125,000 1,000 +0.81 123,500 125,500 119,500 750,408
05/11 124,000 1,000 +0.81 124,000 124,000 121,000 487,366
05/10 123,000 1,500 +1.23 122,500 124,000 120,500 749,772
05/09 121,500 5,500 +4.74 117,500 123,000 117,000 1,287,493
05/08 116,000 1,000 +0.87 116,500 120,000 116,000 747,531
05/04 115,000 4,500 +4.07 111,500 116,500 111,000 1,046,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로