일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 109,500 500 -0.45 110,500 112,000 106,500 1,404,877
06/26 110,000 9,500 +9.45 101,000 110,000 99,600 1,520,608
06/23 100,500 500 +0.50 101,500 102,500 99,100 729,619
06/22 100,000 5,000 +5.26 96,300 100,000 96,000 1,925,614
06/21 95,000 900 +0.96 93,200 96,100 91,000 824,813
06/20 94,100 300 +0.32 95,400 96,500 93,400 801,933
06/19 93,800 4,400 +4.92 90,300 94,300 89,900 1,173,788
06/16 89,400 3,400 +3.95 85,600 89,500 85,500 1,111,493
06/15 86,000 900 +1.06 84,200 86,400 84,200 621,311
06/14 85,100 1,400 +1.67 84,800 86,400 84,500 723,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로