일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 18,300 400 -2.14 18,500 18,650 18,000 1,901
06/24 18,700 200 +1.08 18,550 18,700 18,150 2,962
06/23 18,500 1,450 -7.27 19,700 19,700 18,400 5,589
06/22 19,950 650 -3.16 21,000 21,000 19,300 8,598
06/19 20,600 450 +2.23 20,150 21,500 20,150 24,703
06/18 20,150 800 +4.13 18,950 20,150 18,800 7,464
06/17 19,350 0 0.00 19,150 19,700 18,950 1,218
06/16 19,350 650 -3.25 19,650 20,200 19,250 4,789
06/15 20,000 1,850 +10.19 17,850 20,000 17,850 6,182
06/12 18,150 300 -1.63 17,900 18,250 17,600 3,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로