일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 18,250 100 -0.54 18,250 18,250 18,050 187
07/03 18,350 100 +0.55 18,250 18,450 18,050 780
07/02 18,250 200 +1.11 17,950 18,350 17,950 212
07/01 18,050 150 -0.82 18,200 18,200 17,750 573
06/30 18,200 700 +4.00 17,550 18,350 17,550 2,066
06/29 17,500 850 -4.63 18,100 18,100 17,450 2,075
06/26 18,350 50 +0.27 18,400 18,450 18,300 205
06/25 18,300 400 -2.14 18,500 18,650 18,000 1,901
06/24 18,700 200 +1.08 18,550 18,700 18,150 2,962
06/23 18,500 1,450 -7.27 19,700 19,700 18,400 5,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로