일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 29,800 100 +0.34 29,500 30,200 28,500 16,686
08/11 29,700 1,100 -3.57 30,350 30,450 29,600 20,665
08/10 30,800 4,200 -12.00 35,000 35,000 28,950 179,754
08/09 35,000 450 +1.30 34,600 35,600 34,550 8,741
08/06 34,550 150 +0.44 34,800 34,800 34,400 3,721
08/05 34,400 1,000 +2.99 33,550 34,650 33,550 9,061
08/04 33,400 0 0.00 33,450 34,000 33,300 5,225
08/03 33,400 250 +0.75 33,500 33,800 33,150 7,785
08/02 33,150 350 +1.07 32,250 33,350 32,250 8,858
07/30 32,800 200 -0.61 32,900 32,900 32,150 16,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로