일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 18,450 400 +2.22 18,050 18,500 17,950 2,972
07/22 18,050 400 -2.17 18,450 18,450 17,900 817
07/21 18,450 200 +1.10 18,250 18,500 18,150 1,845
07/20 18,250 200 -1.08 18,300 18,600 18,250 654
07/17 18,450 300 +1.65 18,150 18,450 18,150 1,247
07/16 18,150 300 -1.63 18,350 18,350 18,150 455
07/15 18,450 450 +2.50 18,050 18,450 18,000 761
07/14 18,000 150 +0.84 17,900 18,150 17,850 83
07/13 17,850 250 -1.38 18,100 18,100 17,800 605
07/10 18,100 100 -0.55 18,150 18,150 17,900 529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로