일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 34,500 200 -0.58 34,700 35,000 34,000 17,840
02/14 34,700 1,300 -3.61 36,000 36,500 34,700 14,550
02/13 36,000 300 +0.84 36,100 37,000 36,000 31,650
02/11 35,700 1,300 +3.78 34,000 35,700 34,000 30,950
02/10 34,400 1,300 +3.93 33,200 34,400 33,000 27,190
02/09 33,100 400 -1.19 33,700 33,800 33,100 11,310
02/08 33,500 1,000 +3.08 32,700 33,800 32,700 15,090
02/06 32,500 400 -1.22 32,500 33,500 32,500 12,430
02/04 32,900 700 -2.08 33,100 34,200 32,900 9,950
02/03 33,600 500 +1.51 32,900 34,100 31,800 16,770
처음으로 621 622 623 624 625 626 627 끝으로