일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 39,000 900 -2.26 39,900 40,000 38,700 34,370
01/20 39,900 1,300 +3.37 39,000 39,900 38,600 68,980
01/19 38,600 1,300 +3.49 38,600 38,600 38,600 4,110
01/18 37,300 1,300 +3.61 37,300 37,300 37,300 11,100
01/17 36,000 1,300 +3.75 36,000 36,000 35,000 130,580
01/16 34,700 1,300 +3.89 34,700 34,700 34,300 17,790
01/14 33,400 600 +1.83 33,900 34,100 32,000 44,000
01/13 32,800 1,300 +4.13 31,500 32,800 31,500 14,650
01/12 31,500 400 -1.25 30,800 32,000 30,800 9,590
01/11 31,900 200 -0.62 31,100 32,100 30,800 7,570
처음으로 621 622 623 624 끝으로