일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 18,100 150 -0.82 18,200 18,300 18,050 521
07/31 18,250 500 -2.67 18,700 18,700 18,150 1,411
07/30 18,750 0 0.00 18,750 18,750 18,250 1,311
07/29 18,750 100 -0.53 19,250 19,250 18,700 2,484
07/28 18,850 150 +0.80 18,650 18,850 18,650 839
07/27 18,700 450 +2.47 18,300 18,700 18,300 933
07/24 18,250 200 -1.08 18,250 18,450 18,150 708
07/23 18,450 400 +2.22 18,050 18,500 17,950 2,972
07/22 18,050 400 -2.17 18,450 18,450 17,900 817
07/21 18,450 200 +1.10 18,250 18,500 18,150 1,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로