일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 28,200 0 0.00 28,200 28,200 27,600 8,173
09/09 28,200 1,150 -3.92 28,700 29,200 28,200 9,045
09/08 29,350 50 -0.17 29,400 29,500 28,450 6,145
09/07 29,400 50 -0.17 29,450 29,700 29,200 2,271
09/06 29,450 100 +0.34 29,350 29,650 28,900 7,916
09/03 29,350 300 +1.03 29,050 29,500 29,000 4,262
09/02 29,050 150 -0.51 29,200 29,450 28,850 4,175
09/01 29,200 100 +0.34 29,100 29,300 28,400 6,434
08/31 29,100 0 0.00 29,100 29,300 28,500 5,503
08/30 29,100 100 +0.34 29,000 29,300 28,350 12,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로