일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 19,150 1,450 +8.19 17,700 21,000 17,650 16,421
08/18 17,700 100 +0.57 17,600 17,750 17,450 6,214
08/14 17,600 200 +1.15 17,650 17,800 17,550 3,169
08/13 17,400 100 +0.58 17,300 17,650 17,300 3,031
08/12 17,300 50 +0.29 17,250 17,750 17,200 3,012
08/11 17,250 50 -0.29 17,300 17,450 17,250 3,618
08/10 17,300 50 +0.29 17,250 17,450 17,150 3,415
08/07 17,250 250 -1.43 17,500 17,700 17,200 3,083
08/06 17,500 200 -1.13 18,050 18,050 17,500 3,783
08/05 17,700 500 -2.75 18,000 18,250 17,650 3,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로