일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 20,150 350 +1.77 19,800 20,550 19,550 6,471
09/01 19,800 50 +0.25 19,750 19,950 19,550 2,669
08/31 19,750 900 +4.77 19,100 19,900 18,950 2,996
08/28 18,850 350 -1.82 19,200 19,550 18,850 1,932
08/27 19,200 0 0.00 19,200 19,200 18,900 258
08/26 19,200 150 -0.78 19,350 19,350 18,850 1,362
08/25 19,350 50 +0.26 19,300 19,550 19,150 1,650
08/24 19,300 150 -0.77 19,300 19,450 19,150 823
08/21 19,450 450 +2.37 19,000 19,450 18,850 2,490
08/20 19,000 150 -0.78 19,200 20,750 18,950 10,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로