일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 21,900 250 +1.15 21,650 21,950 21,550 1,311
09/15 21,650 150 +0.70 21,500 21,650 21,000 4,549
09/14 21,500 600 +2.87 21,650 22,350 21,050 16,329
09/11 20,900 1,200 +6.09 19,900 21,300 19,900 8,314
09/10 19,700 100 +0.51 19,600 19,800 19,600 1,213
09/09 19,600 200 +1.03 19,400 19,900 19,300 2,531
09/08 19,400 600 -3.00 20,000 20,000 19,200 2,508
09/07 20,000 950 +4.99 19,950 20,150 19,550 7,804
09/04 19,050 700 -3.54 18,850 19,250 18,800 2,136
09/03 19,750 400 -1.99 20,150 20,450 19,750 1,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로