일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 29,100 500 -1.69 29,200 29,900 28,950 3,876
11/11 29,600 300 -1.00 29,750 30,000 29,000 10,474
11/10 29,900 1,250 +4.36 28,700 30,400 28,700 28,668
11/09 28,650 650 +2.32 28,250 28,750 28,100 6,669
11/08 28,000 600 +2.19 26,700 28,100 26,700 5,421
11/05 27,400 0 0.00 27,200 27,450 26,900 2,846
11/04 27,400 500 -1.79 27,900 28,100 27,300 3,418
11/03 27,900 250 -0.89 28,150 28,500 27,200 4,543
11/02 28,150 600 +2.18 28,000 28,250 27,750 2,576
11/01 27,550 1,300 -4.51 28,300 28,750 27,100 18,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로