일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 31,900 0 0.00 31,900 32,600 31,450 6,708
06/30 31,900 150 -0.47 32,050 32,250 31,800 4,030
06/29 32,050 250 -0.77 32,300 32,300 31,900 3,212
06/28 32,300 450 +1.41 31,850 32,300 31,850 3,264
06/25 31,850 500 -1.55 32,350 32,400 31,800 5,897
06/24 32,350 100 -0.31 32,450 32,500 32,100 3,604
06/23 32,450 250 -0.76 32,700 32,700 31,650 6,467
06/22 32,700 300 +0.93 32,200 32,700 32,100 5,742
06/21 32,400 400 -1.22 32,800 32,850 31,550 12,297
06/18 32,800 400 -1.20 33,500 33,750 32,750 6,774
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로