일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 16,950 100 -0.59 16,800 17,050 16,750 906
05/20 17,050 0 0.00 17,050 17,200 16,650 894
05/19 17,050 250 +1.49 16,600 17,100 16,600 183
05/18 16,800 250 +1.51 16,500 16,900 16,300 505
05/15 16,550 250 +1.53 16,650 16,650 16,250 1,582
05/14 16,300 400 -2.40 16,650 16,700 16,150 722
05/13 16,700 350 -2.05 16,600 17,000 16,600 263
05/12 17,050 250 -1.45 17,200 17,200 16,900 629
05/11 17,300 100 +0.58 17,100 17,400 17,100 247
05/08 17,200 0 0.00 17,150 17,350 16,900 4,107
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로