일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 18,550 150 -0.80 18,500 19,150 18,450 1,270
06/08 18,700 950 +5.35 17,750 18,950 17,450 7,589
06/05 17,750 450 +2.60 17,300 17,750 17,150 2,623
06/04 17,300 50 -0.29 17,350 17,700 17,250 2,889
06/03 17,350 450 +2.66 16,800 17,350 16,700 7,283
06/01 16,800 50 +0.30 16,750 16,800 16,600 662
05/29 16,750 0 0.00 16,700 16,750 16,600 186
05/28 16,750 100 +0.60 16,650 16,800 16,550 470
05/27 16,650 150 -0.89 16,800 16,800 16,600 3,059
05/25 16,850 0 0.00 16,800 16,850 16,800 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로