일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 24,700 800 -3.14 27,900 27,900 23,900 47,864
10/22 25,500 3,100 -10.84 33,400 33,400 24,550 112,767
10/21 28,600 6,600 +30.00 22,000 28,600 21,700 96,367
10/20 22,000 450 +2.09 21,450 23,500 21,450 8,036
10/19 21,550 350 +1.65 20,850 21,650 20,850 1,249
10/16 21,200 0 0.00 21,200 21,250 20,950 916
10/15 21,200 150 -0.70 21,200 21,450 21,150 1,373
10/14 21,350 150 -0.70 21,500 21,800 21,350 368
10/13 21,500 300 +1.42 21,200 21,650 21,200 1,684
10/12 21,200 300 +1.44 21,300 21,300 20,950 633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로