일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 33,550 1,850 +5.84 31,850 33,650 31,700 11,758
01/20 31,700 1,300 +4.28 30,400 32,050 30,050 12,763
01/19 30,400 850 -2.72 31,050 31,050 29,800 7,919
01/18 31,250 300 -0.95 31,400 31,400 29,100 21,003
01/17 31,550 50 -0.16 31,450 31,600 30,600 9,186
01/14 31,600 300 -0.94 31,900 31,900 31,000 14,080
01/13 31,900 1,350 -4.06 33,400 33,900 31,500 15,099
01/12 33,250 750 -2.21 34,000 34,150 32,900 13,789
01/11 34,000 1,250 -3.55 35,050 35,700 32,700 20,328
01/10 35,250 1,900 -5.11 37,550 37,550 34,900 14,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로