일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 20,300 50 +0.25 20,100 20,350 20,100 941
09/24 20,250 700 -3.34 20,600 20,600 20,100 789
09/23 20,950 150 -0.71 21,100 21,100 20,650 1,858
09/22 21,100 550 -2.54 21,650 21,650 20,900 2,035
09/21 21,650 650 -2.91 22,300 22,300 21,100 4,163
09/18 22,300 500 +2.29 21,800 22,300 21,700 2,244
09/17 21,800 100 -0.46 21,800 21,800 21,650 1,380
09/16 21,900 250 +1.15 21,650 21,950 21,550 1,311
09/15 21,650 150 +0.70 21,500 21,650 21,000 4,549
09/14 21,500 600 +2.87 21,650 22,350 21,050 16,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로