일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,220 35 +1.60 2,165 2,350 2,025 395,009
03/11 2,185 40 -1.80 2,285 2,345 2,175 188,853
03/10 2,225 0 0.00 2,160 2,240 2,145 118,522
03/09 2,225 100 -4.30 2,260 2,320 2,210 177,536
03/06 2,325 65 -2.72 2,380 2,380 2,290 99,351
03/05 2,390 20 +0.84 2,420 2,420 2,375 110,169
03/04 2,370 20 +0.85 2,325 2,375 2,315 58,459
03/03 2,350 15 +0.64 2,395 2,395 2,335 151,169
03/02 2,335 45 +1.97 2,305 2,365 2,300 134,540
02/28 2,290 110 -4.58 2,370 2,370 2,180 481,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로