일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,815 80 +4.61 1,750 1,905 1,695 236,520
03/25 1,735 40 +2.36 1,740 1,875 1,690 319,244
03/24 1,695 90 +5.61 1,640 1,715 1,620 110,276
03/23 1,605 95 -5.59 1,650 1,695 1,580 112,715
03/20 1,700 135 +8.63 1,555 1,705 1,550 302,297
03/19 1,565 185 -10.57 1,795 1,820 1,565 350,195
03/18 1,750 65 -3.58 1,850 1,945 1,750 173,044
03/17 1,815 45 +2.54 1,660 1,900 1,605 259,709
03/16 1,770 100 -5.35 1,840 1,970 1,770 394,975
03/13 1,870 350 -15.77 2,045 2,200 1,815 655,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로