일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 3,755 135 -3.47 3,835 3,920 3,730 1,121,349
11/18 3,890 135 +3.60 3,745 4,100 3,695 5,018,663
11/17 3,755 265 -6.59 3,950 4,225 3,705 6,392,210
11/16 4,020 365 +9.99 3,900 4,510 3,735 28,004,429
11/13 3,655 0 0.00 4,175 4,300 3,530 26,541,591
11/12 3,655 840 +29.84 2,865 3,655 2,845 13,066,484
11/11 2,815 75 -2.60 2,900 2,900 2,750 573,884
11/10 2,890 100 +3.58 2,855 2,910 2,750 1,049,726
11/09 2,790 330 +13.41 2,515 3,060 2,510 3,224,216
11/06 2,460 50 -1.99 2,485 2,515 2,455 84,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로