| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/09 |
2,140 |
▲30 |
+1.42 |
2,160 |
2,220 |
2,115 |
233,771 |
| 04/08 |
2,110 |
▲65 |
+3.18 |
2,070 |
2,180 |
2,010 |
303,547 |
| 04/07 |
2,045 |
▲45 |
+2.25 |
2,105 |
2,105 |
2,000 |
230,335 |
| 04/06 |
2,000 |
▲45 |
+2.30 |
1,960 |
2,020 |
1,945 |
184,854 |
| 04/03 |
1,955 |
▼5 |
-0.26 |
2,000 |
2,000 |
1,915 |
144,039 |
| 04/02 |
1,960 |
▲70 |
+3.70 |
1,900 |
1,965 |
1,815 |
141,485 |
| 04/01 |
1,890 |
▼80 |
-4.06 |
1,990 |
2,065 |
1,880 |
319,798 |
| 03/31 |
1,970 |
▲100 |
+5.35 |
1,970 |
2,050 |
1,875 |
383,217 |
| 03/30 |
1,870 |
▲15 |
+0.81 |
1,765 |
1,880 |
1,740 |
171,454 |
| 03/27 |
1,855 |
▲40 |
+2.20 |
1,845 |
1,950 |
1,750 |
217,815 |
1
2
3
4
5
6
7
8
9
10
