일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 3,905 ▼95 -2.38 4,040 4,040 3,885 639,024
12/03 4,000 ▲25 +0.63 4,010 4,020 3,905 757,331
12/02 3,975 ▲30 +0.76 4,000 4,065 3,940 1,976,867
12/01 3,945 ▲55 +1.41 3,890 3,970 3,825 845,067
11/30 3,890 ▲35 +0.91 4,015 4,130 3,860 2,834,506
11/26 3,785 ▲100 +2.71 3,700 3,900 3,700 1,395,593
11/25 3,685 ▼135 -3.53 3,835 3,990 3,650 1,638,154
11/24 3,820 ▼195 -4.86 3,975 3,980 3,785 1,881,401
11/23 4,015 ▲250 +6.64 3,765 4,630 3,765 14,616,798
11/20 3,765 ▲10 +0.27 3,690 3,800 3,680 917,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로