일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,140 30 +1.42 2,160 2,220 2,115 233,771
04/08 2,110 65 +3.18 2,070 2,180 2,010 303,547
04/07 2,045 45 +2.25 2,105 2,105 2,000 230,335
04/06 2,000 45 +2.30 1,960 2,020 1,945 184,854
04/03 1,955 5 -0.26 2,000 2,000 1,915 144,039
04/02 1,960 70 +3.70 1,900 1,965 1,815 141,485
04/01 1,890 80 -4.06 1,990 2,065 1,880 319,798
03/31 1,970 100 +5.35 1,970 2,050 1,875 383,217
03/30 1,870 15 +0.81 1,765 1,880 1,740 171,454
03/27 1,855 40 +2.20 1,845 1,950 1,750 217,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로