일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 4,040 55 -1.34 4,140 4,170 4,000 2,973,446
12/17 4,095 205 +5.27 3,945 4,170 3,830 4,744,779
12/16 3,890 10 +0.26 3,885 3,920 3,800 598,473
12/15 3,880 130 -3.24 4,060 4,070 3,680 1,569,280
12/14 4,010 25 +0.63 3,970 4,085 3,965 1,229,497
12/11 3,985 15 +0.38 4,005 4,195 3,935 3,597,533
12/10 3,970 60 -1.49 4,005 4,085 3,930 1,427,819
12/09 4,030 130 +3.33 3,950 4,040 3,905 1,306,435
12/08 3,900 85 -2.13 3,920 4,085 3,885 1,732,373
12/07 3,985 80 +2.05 3,905 4,005 3,885 942,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로