일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 2,230 75 -3.25 2,330 2,345 2,210 148,701
04/23 2,305 0 0.00 2,305 2,305 2,250 139,884
04/22 2,305 45 +1.99 2,190 2,310 2,160 143,132
04/21 2,260 75 -3.21 2,350 2,360 2,130 548,182
04/20 2,335 10 -0.43 2,340 2,420 2,290 845,262
04/17 2,345 25 +1.08 2,350 2,385 2,290 323,666
04/16 2,320 105 +4.74 2,230 2,345 2,155 231,821
04/14 2,215 95 +4.48 2,120 2,275 2,120 271,464
04/13 2,120 5 -0.24 2,140 2,150 2,095 108,071
04/10 2,125 15 -0.70 2,140 2,170 2,025 202,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로