일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 57,000 1,700 -2.90 58,700 58,700 57,000 60
02/21 58,700 100 -0.17 57,000 58,700 57,000 20
02/20 58,800 700 -1.18 58,800 58,800 58,800 2,000
02/18 59,500 500 -0.83 59,500 59,500 59,500 0
02/16 60,000 1,000 +1.69 60,100 60,100 60,000 200
02/15 59,000 2,000 +3.51 59,000 59,000 59,000 90
02/14 57,000 1,500 +2.70 57,000 57,000 57,000 10
02/13 55,500 1,500 -2.63 55,500 55,500 55,500 20
02/11 57,000 2,000 -3.39 57,000 57,000 57,000 10
02/09 59,000 2,000 +3.51 59,000 59,000 59,000 310
처음으로 561 562 563 564 565 끝으로