일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 52,000 2,000 +4.00 52,000 52,000 52,000 10
01/25 50,000 2,000 -3.85 50,000 50,000 50,000 620
01/24 52,000 1,700 -3.17 52,000 52,000 52,000 10
01/23 53,700 2,000 -3.59 53,700 53,700 53,700 100
01/21 55,700 200 +0.36 55,700 55,700 55,700 400
01/20 55,500 500 +0.91 55,500 55,500 55,500 40
01/18 55,000 2,000 -3.51 55,000 55,000 55,000 10
01/17 57,000 2,000 +3.64 57,000 57,000 57,000 220
01/16 55,000 1,000 -1.79 54,000 55,000 54,000 1,720
01/14 56,000 2,000 -3.45 56,000 56,000 56,000 680
처음으로 561 562 563 끝으로