일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 60,000 1,000 +1.69 60,100 60,100 60,000 200
02/15 59,000 2,000 +3.51 59,000 59,000 59,000 90
02/14 57,000 1,500 +2.70 57,000 57,000 57,000 10
02/13 55,500 1,500 -2.63 55,500 55,500 55,500 20
02/11 57,000 2,000 -3.39 57,000 57,000 57,000 10
02/09 59,000 2,000 +3.51 59,000 59,000 59,000 310
02/08 57,000 2,000 +3.64 57,000 57,000 57,000 300
02/07 55,000 2,000 +3.77 53,100 55,000 53,100 290
02/06 53,000 1,000 +1.92 53,000 53,000 53,000 30
01/28 52,000 2,000 +4.00 52,000 52,000 52,000 10
처음으로 561 562 563 끝으로