일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 56,000 2,000 +3.70 56,000 56,000 56,000 30
02/28 54,000 2,000 -3.57 54,000 54,000 54,000 0
02/27 56,000 1,000 -1.75 57,000 57,100 56,000 350
02/25 57,000 1,500 +2.70 57,000 57,000 57,000 10
02/24 55,500 2,000 -3.48 57,000 57,000 55,500 50
02/23 57,500 500 +0.88 57,100 57,500 57,000 310
02/22 57,000 1,700 -2.90 58,700 58,700 57,000 60
02/21 58,700 100 -0.17 57,000 58,700 57,000 20
02/20 58,800 700 -1.18 58,800 58,800 58,800 2,000
02/18 59,500 500 -0.83 59,500 59,500 59,500 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로